24H 最高$18.46
24H 最低$16.66
今日开盘$17.9
24H 成交量$173.90万
流通市值—
24H 涨跌额(-$0.90)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.05万 | — | 2.29% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.19% |
| 443 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.03 | $19.51万 | $869.10万 | -4.21% |
| 313 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.16万 | $4,946.93万 | -3.84% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.43万 | — | -3.76% |
| 252 |
TWTTrust Wallet Token
|
$0.372 | $0.3945 | $0.3695 | $47.75万 | $1.59亿 | -1.59% |
| 76 |
PENGUPudgy Penguins
|
$0.005833 | $0.00625 | $0.005791 | $398.12万 | $3.83亿 | -4.11% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.51万 | — | -3.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9975 | $0.9962 | $1,492.75万 | $2.81亿 | 0.03% |
| 257 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.15万 | $1,029.83万 | -1.70% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $732.40万 | $32.26亿 | -3.85% |
| 206 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $69.06万 | $1.32亿 | -4.86% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.85万 | $4,168.05万 | -3.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.20万 | — | -6.23% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.76万 | — | -1.36% |
| 562 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.92万 | — | -7.56% |