24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2785
24H 成交量$30.96万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.27万 | — | 2.27% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.86万 | — | -14.96% |
| 449 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.83% |
| 319 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.56万 | $4,946.93万 | -3.74% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 447 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 252 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $47.74万 | $1.59亿 | -1.35% |
| 76 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $397.55万 | $3.83亿 | -4.09% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.94万 | — | -3.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,495.03万 | $2.81亿 | 0.02% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 207 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $69.36万 | $1.32亿 | -4.97% |
| 433 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.70万 | $4,168.05万 | -3.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.51万 | — | -6.28% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.79万 | — | -1.24% |
| 561 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $10.02万 | — | -7.37% |