24H 最高$0.06384
24H 最低$0.05977
今日开盘$0.06237
24H 成交量$15.06万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.62万 | — | 2.21% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 322 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $34.62万 | $4,946.93万 | -3.70% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.36万 | — | -2.84% |
| 253 |
TWTTrust Wallet Token
|
$0.3738 | $0.3945 | $0.3695 | $47.72万 | $1.59亿 | -1.09% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $398.52万 | $3.83亿 | -3.19% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.91万 | — | -3.27% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,337.24万 | $2.81亿 | 0.00% |
| 252 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.79万 | $1,029.83万 | -1.58% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $737.30万 | $32.26亿 | -4.96% |
| 206 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $69.35万 | $1.32亿 | -4.07% |
| 434 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $20.51万 | $4,168.05万 | -3.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.17万 | — | -6.81% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.84万 | — | -1.48% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |