24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.68万 | — | 2.39% |
| 585 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.88万 | — | -15.53% |
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 325 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $34.35万 | $4,946.93万 | -3.74% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.35万 | — | -2.36% |
| 251 |
TWTTrust Wallet Token
|
$0.3748 | $0.3945 | $0.3695 | $48.00万 | $1.59亿 | -0.82% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -3.19% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.90万 | — | -3.39% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,338.32万 | $2.81亿 | 0.02% |
| 253 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.90万 | $1,029.83万 | -1.01% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $738.50万 | $32.26亿 | -5.04% |
| 206 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $69.49万 | $1.32亿 | -3.94% |
| 434 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.54万 | $4,168.05万 | -2.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.19万 | — | 6.19% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.25万 | — | -6.81% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.84万 | — | -1.36% |
| 561 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.12万 | — | -6.77% |